日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 429万 | 48.28 | -3.09% |
2024-05-16 | -2385万 | 49.82 | -0.06% |
2024-05-15 | -7686万 | 49.85 | -4.32% |
2024-05-14 | -4203万 | 52.10 | 1.84% |
2024-05-13 | 726万 | 51.16 | 1.59% |
2024-05-10 | -4413万 | 50.36 | -5.59% |
2024-05-09 | -5595万 | 53.34 | 0.36% |
2024-05-08 | -7645万 | 53.15 | -5.91% |
2024-05-07 | 1371万 | 56.49 | -1.93% |
2024-05-06 | -1.12亿 | 57.60 | -1.10% |
2024-04-30 | 9849万 | 58.24 | 6.39% |
2024-04-29 | -3448万 | 54.74 | 4.83% |
2024-04-26 | 3245万 | 52.22 | 3.90% |
2024-04-25 | -3712万 | 50.26 | -4.25% |
2024-04-24 | 1795万 | 52.49 | 2.64% |
2024-04-23 | -119万 | 51.14 | 5.07% |
2024-04-22 | -2987万 | 48.67 | -4.57% |
2024-04-19 | -7360万 | 51.00 | -3.02% |
2024-04-18 | 908万 | 52.59 | 3.16% |
2024-04-17 | 4137万 | 50.98 | 14.95% |
2024-04-16 | 1781万 | 44.35 | -11.09% |
2024-04-15 | -3590万 | 49.88 | -4.66% |
2024-04-12 | -4601万 | 52.32 | -3.56% |
2024-04-11 | 2410万 | 54.25 | 5.87% |
2024-04-10 | -407万 | 51.24 | -2.33% |
2024-04-09 | -3268万 | 52.46 | -4.57% |
2024-04-08 | -3121万 | 54.97 | 0.38% |
2024-04-03 | 324万 | 54.76 | -8.58% |
2024-04-02 | -1.71亿 | 59.90 | -9.30% |
2024-04-01 | -3270万 | 66.04 | 0.69% |
2024-03-29 | -1325万 | 65.59 | -0.41% |
2024-03-28 | -1749万 | 65.86 | 1.34% |
2024-03-27 | 5108万 | 64.99 | 5.20% |
2024-03-26 | 1206万 | 61.78 | -4.25% |
2024-03-25 | -5215万 | 64.52 | -5.95% |
2024-03-22 | -3200万 | 68.60 | -4.59% |
2024-03-21 | -1206万 | 71.90 | 2.70% |
2024-03-20 | 1.84亿 | 70.01 | 14.77% |
2024-03-19 | -5936万 | 61.00 | -2.34% |
2024-03-18 | 9174万 | 62.46 | 9.73% |
2024-03-15 | -1.28亿 | 56.92 | -4.01% |
2024-03-14 | -5567万 | 59.30 | -2.32% |
2024-03-13 | 1.44亿 | 60.71 | 20.00% |
2024-03-12 | -6588万 | 50.59 | -3.27% |
2024-03-11 | 7540万 | 52.30 | 4.43% |
2024-03-08 | -80万 | 50.08 | 1.11% |
2024-03-07 | -4170万 | 49.53 | -2.90% |
2024-03-06 | -1.2亿 | 51.01 | -7.00% |
2024-03-05 | -6810万 | 54.85 | -2.44% |
2024-03-04 | 9451万 | 56.22 | 4.30% |